【外匯歷史匯率表】
資料更新時間：2021/4/9 上午 10:00:02
查詢期間：
上午09:30牌告匯率
| 日期 | 美元 | 人民幣 | ||
|---|---|---|---|---|
| 即期買匯 | 即期賣匯 | 即期買匯 | 即期賣匯 | |
| 2021/04/09 | 28.3500 | 28.4500 | 4.3040 | 4.3640 |
| 2021/04/08 | 28.3700 | 28.4700 | 4.3060 | 4.3660 |
| 2021/04/07 | 28.3900 | 28.4900 | 4.3160 | 4.3760 |
| 2021/04/06 | 28.4300 | 28.5300 | 4.3110 | 4.3710 |
| 2021/04/01 | 28.4800 | 28.5800 | 4.3180 | 4.3780 |
| 2021/03/31 | 28.4550 | 28.5550 | 4.3060 | 4.3660 |
| 2021/03/30 | 28.5090 | 28.6090 | 4.3090 | 4.3690 |
| 2021/03/29 | 28.5650 | 28.6650 | 4.3430 | 4.4030 |
| 2021/03/26 | 28.5840 | 28.6840 | 4.3460 | 4.4060 |
| 2021/03/25 | 28.5280 | 28.6280 | 4.3470 | 4.4070 |
| 2021/03/24 | 28.4880 | 28.5880 | 4.3470 | 4.4070 |
| 2021/03/23 | 28.4040 | 28.5040 | 4.3440 | 4.4040 |
| 2021/03/22 | 28.4160 | 28.5160 | 4.3390 | 4.3990 |
| 2021/03/19 | 28.3780 | 28.4780 | 4.3330 | 4.3930 |
| 2021/03/18 | 28.2450 | 28.3450 | 4.3290 | 4.3890 |
| 2021/03/17 | 28.2330 | 28.3330 | 4.3170 | 4.3770 |
| 2021/03/16 | 28.1640 | 28.2640 | 4.3110 | 4.3710 |
| 2021/03/15 | 28.0780 | 28.1780 | 4.2990 | 4.3590 |
| 2021/03/12 | 28.0540 | 28.1540 | 4.3080 | 4.3680 |
| 2021/03/11 | 28.1880 | 28.2880 | 4.3140 | 4.3740 |
| 2021/03/10 | 28.2450 | 28.3450 | 4.3110 | 4.3710 |
| 2021/03/09 | 28.2750 | 28.3750 | 4.2950 | 4.3550 |
| 2021/03/08 | 27.9050 | 28.0050 | 4.2630 | 4.3230 |
| 2021/03/05 | 27.8400 | 27.9400 | 4.2690 | 4.3290 |
| 2021/03/04 | 27.7500 | 27.8500 | 4.2620 | 4.3220 |
| 2021/03/03 | 27.8050 | 27.9050 | 4.2740 | 4.3340 |
| 2021/03/02 | 27.7740 | 27.8740 | 4.2680 | 4.3280 |
| 2021/02/26 | 27.7430 | 27.8430 | 4.2530 | 4.3130 |
| 2021/02/25 | 27.7600 | 27.8600 | 4.2830 | 4.3430 |
| 2021/02/24 | 27.8220 | 27.9220 | 4.2890 | 4.3490 |
| 2021/02/23 | 27.8550 | 27.9550 | 4.2910 | 4.3510 |
| 2021/02/22 | 27.8620 | 27.9620 | 4.2950 | 4.3550 |
| 2021/02/20 | 27.8940 | 27.9940 | 4.2880 | 4.3640 |
| 2021/02/19 | 27.8630 | 27.9630 | 4.2930 | 4.3530 |
| 2021/02/18 | 27.8860 | 27.9860 | 4.3130 | 4.3730 |
| 2021/02/17 | 27.9250 | 28.0250 | 4.3190 | 4.3790 |
| 2021/02/09 | 27.9490 | 28.0490 | 4.3180 | 4.3780 |
| 2021/02/08 | 27.9190 | 28.0190 | 4.2980 | 4.3580 |
| 2021/02/05 | 27.9040 | 28.0040 | 4.2870 | 4.3470 |
| 2021/02/04 | 27.8970 | 27.9970 | 4.2950 | 4.3550 |
| 2021/02/03 | 27.9010 | 28.0010 | 4.2980 | 4.3580 |
| 2021/02/02 | 27.9290 | 28.0290 | 4.2950 | 4.3550 |
| 2021/02/01 | 27.9750 | 28.0750 | 4.3190 | 4.3790 |
| 2021/01/29 | 27.9490 | 28.0490 | 4.2950 | 4.3550 |
| 2021/01/28 | 27.9560 | 28.0560 | 4.2750 | 4.3350 |
| 2021/01/27 | 27.9490 | 28.0490 | 4.2970 | 4.3570 |
| 2021/01/26 | 27.9500 | 28.0500 | 4.2860 | 4.3460 |
| 2021/01/25 | 27.9340 | 28.0340 | 4.2780 | 4.3380 |
| 2021/01/22 | 27.9040 | 28.0040 | 4.2900 | 4.3500 |
| 2021/01/21 | 27.9250 | 28.0250 | 4.3020 | 4.3620 |
| 2021/01/20 | 27.9160 | 28.0160 | 4.2870 | 4.3470 |
| 2021/01/19 | 27.9200 | 28.0200 | 4.2800 | 4.3400 |
| 2021/01/18 | 27.9420 | 28.0420 | 4.2860 | 4.3460 |
| 2021/01/15 | 27.9040 | 28.0040 | 4.2930 | 4.3530 |
| 2021/01/14 | 27.9260 | 28.0260 | 4.3000 | 4.3600 |
| 2021/01/13 | 27.9250 | 28.0250 | 4.3090 | 4.3690 |
| 2021/01/12 | 27.9450 | 28.0450 | 4.2920 | 4.3520 |
| 2021/01/11 | 27.9440 | 28.0440 | 4.2930 | 4.3530 |
| 2021/01/08 | 27.9440 | 28.0440 | 4.2940 | 4.3540 |
| 2021/01/07 | 27.9050 | 28.0050 | 4.3100 | 4.3700 |
| 2021/01/06 | 27.9060 | 28.0060 | 4.3160 | 4.3760 |
| 2021/01/05 | 27.9590 | 28.0590 | 4.3140 | 4.3740 |
| 2021/01/04 | 28.0410 | 28.1410 | 4.3000 | 4.3600 |
說明：
- 本資料為提供辦理「預約結購外匯」交易客戶參考，實際以本行牌告匯率為準。
- 提存外幣現鈔，本行得酌收取匯差或其他手續費。
